2018-01-18T11:41:04.764Z|I-OCEAN7-304-0616641|  22.51   8.322  32.911  31.179 1479.3274 03:57:25.63M
2018-01-18T11:41:09.833Z|I-OCEAN7-304-0616641|  22.57   8.323  32.910  31.178 1479.3287 03:57:30.70M
2018-01-18T11:41:14.895Z|I-OCEAN7-304-0616641|  22.52   8.323  32.932  31.201 1479.3557 03:57:35.76M
2018-01-18T11:41:19.962Z|I-OCEAN7-304-0616641|  22.61   8.323  32.926  31.194 1479.3491 03:57:40.82M
2018-01-18T11:41:25.027Z|I-OCEAN7-304-0616641|  22.46   8.323  32.889  31.156 1479.2994 03:57:45.89M
2018-01-18T11:41:30.090Z|I-OCEAN7-304-0616641|  22.63   8.323  32.883  31.150 1479.2941 03:57:50.95M
2018-01-18T11:41:35.155Z|I-OCEAN7-304-0616641|  22.56   8.323  32.908  31.176 1479.3259 03:57:56.04M
2018-01-18T11:41:40.221Z|I-OCEAN7-304-0616641|  22.47   8.323  32.908  31.176 1479.3247 03:58:01.10M
2018-01-18T11:41:45.288Z|I-OCEAN7-304-0616641|  22.51   8.323  32.909  31.177 1479.3256 03:58:06.17M
2018-01-18T11:41:50.349Z|I-OCEAN7-304-0616641|  22.56   8.322  32.879  31.146 1479.2871 03:58:11.23M
2018-01-18T11:41:55.417Z|I-OCEAN7-304-0616641|  22.56   8.322  32.879  31.145 1479.2871 03:58:16.29M