2018-01-18T11:39:03.464Z|I-OCEAN7-304-0616641|  22.56   8.319  32.910  31.182 1479.3184 03:55:24.33M
2018-01-18T11:39:08.529Z|I-OCEAN7-304-0616641|  22.62   8.318  32.901  31.173 1479.3064 03:55:29.40M
2018-01-18T11:39:13.595Z|I-OCEAN7-304-0616641|  22.60   8.318  32.900  31.171 1479.3041 03:55:34.46M
2018-01-18T11:39:18.661Z|I-OCEAN7-304-0616641|  22.57   8.322  32.882  31.149 1479.2891 03:55:39.53M
2018-01-18T11:39:23.724Z|I-OCEAN7-304-0616641|  22.49   8.322  32.865  31.132 1479.2664 03:55:44.59M
2018-01-18T11:39:28.789Z|I-OCEAN7-304-0616641|  22.59   8.322  32.851  31.117 1479.2510 03:55:49.65M
2018-01-18T11:39:33.854Z|I-OCEAN7-304-0616641|  22.52   8.322  32.850  31.116 1479.2495 03:55:54.72M
2018-01-18T11:39:38.922Z|I-OCEAN7-304-0616641|  22.53   8.323  32.849  31.114 1479.2494 03:55:59.78M
2018-01-18T11:39:43.982Z|I-OCEAN7-304-0616641|  22.50   8.323  32.873  31.140 1479.2805 03:56:04.85M
2018-01-18T11:39:49.052Z|I-OCEAN7-304-0616641|  22.52   8.323  32.873  31.139 1479.2815 03:56:09.91M
2018-01-18T11:39:53.852Z|I-OCEAN7-304-0616641|  22.51   8.324  32.908  31.175 1479.3274 03:56:15.97M
2018-01-18T11:39:58.918Z|I-OCEAN7-304-0616641|  22.51   8.324  32.907  31.174 1479.3267 03:56:19.78M