2018-01-18T11:37:02.423Z|I-OCEAN7-304-0616641|  22.57   8.315  32.891  31.164 1479.2842 03:53:23.29M
2018-01-18T11:37:07.489Z|I-OCEAN7-304-0616641|  22.48   8.315  32.889  31.163 1479.2806 03:53:28.35M
2018-01-18T11:37:12.556Z|I-OCEAN7-304-0616641|  22.54   8.315  32.888  31.162 1479.2792 03:53:33.42M
2018-01-18T11:37:17.619Z|I-OCEAN7-304-0616641|  22.52   8.317  32.920  31.194 1479.3258 03:53:38.48M
2018-01-18T11:37:22.686Z|I-OCEAN7-304-0616641|  22.50   8.317  32.920  31.194 1479.3252 03:53:43.55M
2018-01-18T11:37:27.747Z|I-OCEAN7-304-0616641|  22.55   8.317  32.887  31.159 1479.2841 03:53:48.61M
2018-01-18T11:37:32.556Z|I-OCEAN7-304-0616641|  22.56   8.317  32.888  31.160 1479.2850 03:53:53.67M
2018-01-18T11:37:37.359Z|I-OCEAN7-304-0616641|  22.50   8.317  32.886  31.158 1479.2805 03:53:58.48M
2018-01-18T11:37:42.423Z|I-OCEAN7-304-0616641|  22.56   8.317  32.885  31.157 1479.2805 03:54:03.29M
2018-01-18T11:37:47.489Z|I-OCEAN7-304-0616641|  22.55   8.317  32.884  31.156 1479.2797 03:54:08.35M
2018-01-18T11:37:52.555Z|I-OCEAN7-304-0616641|  22.62   8.319  32.883  31.153 1479.2859 03:54:13.42M
2018-01-18T11:37:57.618Z|I-OCEAN7-304-0616641|  22.55   8.320  32.904  31.174 1479.3123 03:54:18.48M