2018-01-18T11:34:00.865Z|I-OCEAN7-304-0616641|  22.58   8.316  32.922  31.196 1479.3273 03:50:21.72M
2018-01-18T11:34:05.670Z|I-OCEAN7-304-0616641|  22.52   8.316  32.953  31.229 1479.3651 03:50:26.78M
2018-01-18T11:34:10.731Z|I-OCEAN7-304-0616641|  22.60   8.316  32.944  31.219 1479.3555 03:50:31.59M
2018-01-18T11:34:15.800Z|I-OCEAN7-304-0616641|  22.62   8.316  32.943  31.219 1479.3542 03:50:36.65M
2018-01-18T11:34:20.865Z|I-OCEAN7-304-0616641|  22.42   8.316  32.888  31.161 1479.2802 03:50:41.72M
2018-01-18T11:34:25.929Z|I-OCEAN7-304-0616641|  22.60   8.316  32.852  31.123 1479.2360 03:50:46.78M
2018-01-18T11:34:30.993Z|I-OCEAN7-304-0616641|  22.59   8.316  32.894  31.167 1479.2898 03:50:51.84M
2018-01-18T11:34:36.059Z|I-OCEAN7-304-0616641|  22.52   8.316  32.893  31.166 1479.2886 03:50:56.91M
2018-01-18T11:34:40.864Z|I-OCEAN7-304-0616641|  22.59   8.316  32.893  31.166 1479.2899 03:51:01.97M
2018-01-18T11:34:45.928Z|I-OCEAN7-304-0616641|  22.55   8.317  32.893  31.165 1479.2905 03:51:06.78M
2018-01-18T11:34:50.994Z|I-OCEAN7-304-0616641|  22.57   8.313  32.893  31.169 1479.2810 03:51:11.84M
2018-01-18T11:34:56.058Z|I-OCEAN7-304-0616641|  22.50   8.313  32.916  31.193 1479.3098 03:51:16.91M