2018-01-18T11:32:04.369Z|I-OCEAN7-304-0616641|  22.49   8.317  32.966  31.242 1479.3844 03:48:25.23M
2018-01-18T11:32:09.430Z|I-OCEAN7-304-0616641|  22.62   8.317  32.922  31.196 1479.3300 03:48:30.29M
2018-01-18T11:32:14.497Z|I-OCEAN7-304-0616641|  22.62   8.317  32.922  31.196 1479.3287 03:48:35.35M
2018-01-18T11:32:19.564Z|I-OCEAN7-304-0616641|  22.62   8.316  32.922  31.196 1479.3278 03:48:40.42M
2018-01-18T11:32:24.629Z|I-OCEAN7-304-0616641|  22.51   8.316  32.942  31.218 1479.3522 03:48:45.48M
2018-01-18T11:32:29.692Z|I-OCEAN7-304-0616641|  22.55   8.316  32.964  31.241 1479.3801 03:48:50.54M
2018-01-18T11:32:34.758Z|I-OCEAN7-304-0616641|  22.54   8.318  32.972  31.248 1479.3951 03:48:55.61M
2018-01-18T11:32:39.822Z|I-OCEAN7-304-0616641|  22.54   8.318  32.973  31.249 1479.3970 03:49:00.67M
2018-01-18T11:32:44.889Z|I-OCEAN7-304-0616641|  22.63   8.318  32.973  31.248 1479.3986 03:49:05.73M
2018-01-18T11:32:49.952Z|I-OCEAN7-304-0616641|  22.47   8.318  32.949  31.223 1479.3655 03:49:10.80M
2018-01-18T11:32:55.017Z|I-OCEAN7-304-0616641|  22.57   8.318  32.949  31.223 1479.3669 03:49:15.86M