2018-01-18T11:30:03.330Z|I-OCEAN7-304-0616641|  22.57   8.323  32.920  31.189 1479.3424 03:46:24.18M
2018-01-18T11:30:08.394Z|I-OCEAN7-304-0616641|  22.62   8.323  32.927  31.196 1479.3513 03:46:29.25M
2018-01-18T11:30:13.459Z|I-OCEAN7-304-0616641|  22.55   8.323  32.955  31.225 1479.3866 03:46:34.31M
2018-01-18T11:30:18.525Z|I-OCEAN7-304-0616641|  22.53   8.323  32.934  31.203 1479.3583 03:46:39.37M
2018-01-18T11:30:23.591Z|I-OCEAN7-304-0616641|  22.61   8.322  32.934  31.204 1479.3597 03:46:44.44M
2018-01-18T11:30:28.654Z|I-OCEAN7-304-0616641|  22.60   8.322  32.963  31.234 1479.3953 03:46:49.50M
2018-01-18T11:30:33.721Z|I-OCEAN7-304-0616641|  22.61   8.321  32.963  31.235 1479.3944 03:46:54.56M
2018-01-18T11:30:38.785Z|I-OCEAN7-304-0616641|  22.51   8.321  32.921  31.191 1479.3381 03:46:59.63M
2018-01-18T11:30:43.848Z|I-OCEAN7-304-0616641|  22.57   8.321  32.961  31.233 1479.3909 03:47:04.69M
2018-01-18T11:30:48.914Z|I-OCEAN7-304-0616641|  22.57   8.321  32.968  31.241 1479.3990 03:47:09.75M
2018-01-18T11:30:53.977Z|I-OCEAN7-304-0616641|  22.51   8.321  32.964  31.236 1479.3926 03:47:14.82M
2018-01-18T11:30:59.046Z|I-OCEAN7-304-0616641|  22.52   8.319  32.964  31.238 1479.3879 03:47:19.88M