2018-01-18T11:28:01.769Z|I-OCEAN7-304-0616641|  22.63   8.325  33.037  31.309 1479.4996 03:44:22.60M
2018-01-18T11:28:06.833Z|I-OCEAN7-304-0616641|  22.61   8.325  33.037  31.310 1479.5000 03:44:27.67M
2018-01-18T11:28:11.896Z|I-OCEAN7-304-0616641|  22.61   8.325  33.032  31.304 1479.4932 03:44:32.73M
2018-01-18T11:28:16.965Z|I-OCEAN7-304-0616641|  22.65   8.325  33.030  31.303 1479.4910 03:44:37.79M
2018-01-18T11:28:22.029Z|I-OCEAN7-304-0616641|  22.56   8.324  33.053  31.327 1479.5179 03:44:42.86M
2018-01-18T11:28:27.095Z|I-OCEAN7-304-0616641|  22.64   8.324  33.043  31.317 1479.5048 03:44:47.93M
2018-01-18T11:28:32.157Z|I-OCEAN7-304-0616641|  22.56   8.323  33.044  31.318 1479.5026 03:44:53.01M
2018-01-18T11:28:37.223Z|I-OCEAN7-304-0616641|  22.56   8.322  33.044  31.320 1479.5015 03:44:58.07M
2018-01-18T11:28:42.290Z|I-OCEAN7-304-0616641|  22.56   8.322  33.057  31.334 1479.5168 03:45:03.14M
2018-01-18T11:28:47.353Z|I-OCEAN7-304-0616641|  22.65   8.321  33.056  31.332 1479.5153 03:45:08.20M
2018-01-18T11:28:52.416Z|I-OCEAN7-304-0616641|  22.63   8.321  33.039  31.315 1479.4919 03:45:13.26M
2018-01-18T11:28:57.483Z|I-OCEAN7-304-0616641|  22.63   8.321  33.037  31.313 1479.4901 03:45:18.33M