2018-01-18T11:26:00.731Z|I-OCEAN7-304-0616641|  22.65   8.323  33.106  31.384 1479.5834 03:42:21.56M
2018-01-18T11:26:05.795Z|I-OCEAN7-304-0616641|  22.57   8.322  33.105  31.383 1479.5791 03:42:26.63M
2018-01-18T11:26:10.859Z|I-OCEAN7-304-0616641|  22.57   8.322  33.103  31.382 1479.5774 03:42:31.69M
2018-01-18T11:26:15.926Z|I-OCEAN7-304-0616641|  22.57   8.319  33.094  31.374 1479.5570 03:42:36.75M
2018-01-18T11:26:20.990Z|I-OCEAN7-304-0616641|  22.62   8.319  33.122  31.404 1479.5959 03:42:41.82M
2018-01-18T11:26:26.056Z|I-OCEAN7-304-0616641|  22.60   8.319  33.122  31.404 1479.5948 03:42:46.88M
2018-01-18T11:26:31.121Z|I-OCEAN7-304-0616641|  22.69   8.319  33.079  31.359 1479.5404 03:42:51.95M
2018-01-18T11:26:35.922Z|I-OCEAN7-304-0616641|  22.57   8.320  33.017  31.293 1479.4585 03:42:57.03M
2018-01-18T11:26:40.989Z|I-OCEAN7-304-0616641|  22.58   8.320  33.023  31.299 1479.4674 03:43:01.82M
2018-01-18T11:26:46.051Z|I-OCEAN7-304-0616641|  22.60   8.321  33.023  31.299 1479.4701 03:43:06.88M
2018-01-18T11:26:51.117Z|I-OCEAN7-304-0616641|  22.60   8.320  33.025  31.301 1479.4718 03:43:11.94M
2018-01-18T11:26:56.186Z|I-OCEAN7-304-0616641|  22.60   8.321  33.026  31.302 1479.4741 03:43:17.03M