2018-01-18T11:24:04.234Z|I-OCEAN7-304-0616641|  22.60   8.320  32.890  31.159 1479.2947 03:40:25.07M
2018-01-18T11:24:09.301Z|I-OCEAN7-304-0616641|  22.65   8.319  32.884  31.154 1479.2872 03:40:30.14M
2018-01-18T11:24:14.367Z|I-OCEAN7-304-0616641|  22.70   8.319  32.947  31.220 1479.3700 03:40:35.20M
2018-01-18T11:24:19.428Z|I-OCEAN7-304-0616641|  22.63   8.319  32.969  31.243 1479.3962 03:40:40.27M
2018-01-18T11:24:24.496Z|I-OCEAN7-304-0616641|  22.63   8.319  32.976  31.250 1479.4049 03:40:45.33M
2018-01-18T11:24:29.560Z|I-OCEAN7-304-0616641|  22.54   8.319  32.988  31.263 1479.4191 03:40:50.39M
2018-01-18T11:24:34.624Z|I-OCEAN7-304-0616641|  22.52   8.319  32.989  31.265 1479.4203 03:40:55.46M
2018-01-18T11:24:39.689Z|I-OCEAN7-304-0616641|  22.57   8.319  32.990  31.266 1479.4225 03:41:00.52M
2018-01-18T11:24:44.753Z|I-OCEAN7-304-0616641|  22.57   8.319  32.962  31.236 1479.3862 03:41:05.58M
2018-01-18T11:24:49.820Z|I-OCEAN7-304-0616641|  22.57   8.319  32.972  31.246 1479.3986 03:41:10.65M
2018-01-18T11:24:54.887Z|I-OCEAN7-304-0616641|  22.54   8.319  32.946  31.219 1479.3630 03:41:15.71M
2018-01-18T11:24:59.950Z|I-OCEAN7-304-0616641|  22.64   8.319  33.002  31.278 1479.4393 03:41:20.78M