2018-01-18T11:21:02.418Z|I-OCEAN7-304-0616641|  22.57   8.318  32.926  31.199 1479.3378 03:37:23.24M
2018-01-18T11:21:07.481Z|I-OCEAN7-304-0616641|  22.71   8.318  32.891  31.163 1479.2943 03:37:28.31M
2018-01-18T11:21:12.544Z|I-OCEAN7-304-0616641|  22.62   8.318  32.940  31.214 1479.3568 03:37:33.37M
2018-01-18T11:21:17.610Z|I-OCEAN7-304-0616641|  22.62   8.319  32.946  31.219 1479.3650 03:37:38.43M
2018-01-18T11:21:22.672Z|I-OCEAN7-304-0616641|  22.61   8.319  32.947  31.220 1479.3671 03:37:43.50M
2018-01-18T11:21:27.740Z|I-OCEAN7-304-0616641|  22.62   8.320  32.985  31.260 1479.4185 03:37:48.56M
2018-01-18T11:21:32.806Z|I-OCEAN7-304-0616641|  22.65   8.320  32.922  31.193 1479.3383 03:37:53.63M
2018-01-18T11:21:37.870Z|I-OCEAN7-304-0616641|  22.59   8.320  32.978  31.251 1479.4109 03:37:58.69M
2018-01-18T11:21:42.932Z|I-OCEAN7-304-0616641|  22.61   8.321  32.878  31.146 1479.2825 03:38:03.75M
2018-01-18T11:21:48.002Z|I-OCEAN7-304-0616641|  22.61   8.321  32.878  31.146 1479.2830 03:38:08.81M
2018-01-18T11:21:53.065Z|I-OCEAN7-304-0616641|  22.57   8.321  32.912  31.182 1479.3267 03:38:13.88M
2018-01-18T11:21:58.132Z|I-OCEAN7-304-0616641|  22.59   8.321  32.901  31.170 1479.3136 03:38:18.94M