2018-01-18T11:19:01.116Z|I-OCEAN7-304-0616641|  22.64   8.322  32.949  31.220 1479.3784 03:35:21.92M
2018-01-18T11:19:05.922Z|I-OCEAN7-304-0616641|  22.65   8.322  32.903  31.171 1479.3191 03:35:27.01M
2018-01-18T11:19:10.986Z|I-OCEAN7-304-0616641|  22.65   8.322  32.927  31.196 1479.3505 03:35:31.80M
2018-01-18T11:19:16.049Z|I-OCEAN7-304-0616641|  22.60   8.322  33.035  31.310 1479.4904 03:35:36.86M
2018-01-18T11:19:21.115Z|I-OCEAN7-304-0616641|  22.60   8.322  33.002  31.275 1479.4481 03:35:41.92M
2018-01-18T11:19:26.179Z|I-OCEAN7-304-0616641|  22.60   8.323  32.969  31.240 1479.4056 03:35:47.01M
2018-01-18T11:19:31.246Z|I-OCEAN7-304-0616641|  22.54   8.323  32.960  31.230 1479.3928 03:35:52.07M
2018-01-18T11:19:36.309Z|I-OCEAN7-304-0616641|  22.61   8.323  32.909  31.177 1479.3297 03:35:57.14M
2018-01-18T11:19:41.376Z|I-OCEAN7-304-0616641|  22.59   8.323  32.916  31.184 1479.3375 03:36:02.20M
2018-01-18T11:19:46.441Z|I-OCEAN7-304-0616641|  22.60   8.323  32.896  31.163 1479.3118 03:36:07.26M
2018-01-18T11:19:51.506Z|I-OCEAN7-304-0616641|  22.67   8.323  32.961  31.231 1479.3962 03:36:12.33M
2018-01-18T11:19:56.568Z|I-OCEAN7-304-0616641|  22.61   8.323  32.913  31.181 1479.3323 03:36:17.39M