2018-01-18T11:17:04.878Z|I-OCEAN7-304-0616641|  22.58   8.321  32.933  31.204 1479.3534 03:33:25.69M
2018-01-18T11:17:09.947Z|I-OCEAN7-304-0616641|  22.63   8.321  32.933  31.204 1479.3541 03:33:30.75M
2018-01-18T11:17:15.010Z|I-OCEAN7-304-0616641|  22.56   8.321  32.924  31.195 1479.3416 03:33:35.82M
2018-01-18T11:17:20.077Z|I-OCEAN7-304-0616641|  22.63   8.321  32.878  31.147 1479.2833 03:33:40.88M
2018-01-18T11:17:25.142Z|I-OCEAN7-304-0616641|  22.62   8.321  32.926  31.197 1479.3451 03:33:45.94M
2018-01-18T11:17:30.206Z|I-OCEAN7-304-0616641|  22.71   8.321  32.902  31.171 1479.3151 03:33:51.03M
2018-01-18T11:17:35.272Z|I-OCEAN7-304-0616641|  22.69   8.321  32.902  31.171 1479.3153 03:33:56.09M
2018-01-18T11:17:40.336Z|I-OCEAN7-304-0616641|  22.62   8.321  32.870  31.138 1479.2733 03:34:01.16M
2018-01-18T11:17:45.401Z|I-OCEAN7-304-0616641|  22.69   8.321  32.929  31.200 1479.3517 03:34:06.22M
2018-01-18T11:17:50.468Z|I-OCEAN7-304-0616641|  22.67   8.321  32.976  31.249 1479.4121 03:34:11.28M
2018-01-18T11:17:55.272Z|I-OCEAN7-304-0616641|  22.60   8.322  32.929  31.199 1479.3499 03:34:16.35M