2018-01-18T11:15:03.580Z|I-OCEAN7-304-0616641|  22.62   8.320  32.952  31.225 1479.3771 03:31:24.39M
2018-01-18T11:15:08.645Z|I-OCEAN7-304-0616641|  22.62   8.320  32.953  31.225 1479.3790 03:31:29.45M
2018-01-18T11:15:13.709Z|I-OCEAN7-304-0616641|  22.73   8.321  32.954  31.226 1479.3834 03:31:34.52M
2018-01-18T11:15:18.776Z|I-OCEAN7-304-0616641|  22.66   8.321  32.994  31.267 1479.4338 03:31:39.58M
2018-01-18T11:15:23.840Z|I-OCEAN7-304-0616641|  22.72   8.321  32.903  31.172 1479.3184 03:31:44.64M
2018-01-18T11:15:28.906Z|I-OCEAN7-304-0616641|  22.72   8.322  32.942  31.213 1479.3695 03:31:49.71M
2018-01-18T11:15:33.970Z|I-OCEAN7-304-0616641|  22.65   8.322  32.942  31.212 1479.3691 03:31:54.77M
2018-01-18T11:15:39.036Z|I-OCEAN7-304-0616641|  22.67   8.322  32.887  31.154 1479.2993 03:31:59.83M
2018-01-18T11:15:44.101Z|I-OCEAN7-304-0616641|  22.63   8.323  32.912  31.180 1479.3314 03:32:04.90M
2018-01-18T11:15:49.167Z|I-OCEAN7-304-0616641|  22.71   8.323  32.901  31.169 1479.3195 03:32:09.96M
2018-01-18T11:15:53.971Z|I-OCEAN7-304-0616641|  22.63   8.323  32.955  31.225 1479.3892 03:32:15.05M
2018-01-18T11:15:59.036Z|I-OCEAN7-304-0616641|  22.65   8.323  32.962  31.232 1479.3986 03:32:19.84M