2018-01-18T11:13:02.111Z|I-OCEAN7-304-0616641|  22.70   8.325  32.938  31.205 1479.3721 03:29:22.81M
2018-01-18T11:13:07.087Z|I-OCEAN7-304-0616641|  22.68   8.324  32.894  31.160 1479.3140 03:29:27.97M
2018-01-18T11:13:12.152Z|I-OCEAN7-304-0616641|  22.61   8.319  32.894  31.165 1479.2979 03:29:32.94M
2018-01-18T11:13:17.216Z|I-OCEAN7-304-0616641|  22.69   8.319  32.895  31.166 1479.2997 03:29:38.03M
2018-01-18T11:13:22.280Z|I-OCEAN7-304-0616641|  22.69   8.319  32.971  31.246 1479.4000 03:29:43.09M
2018-01-18T11:13:27.345Z|I-OCEAN7-304-0616641|  22.62   8.319  32.965  31.238 1479.3914 03:29:48.15M
2018-01-18T11:13:32.409Z|I-OCEAN7-304-0616641|  22.62   8.320  32.948  31.221 1479.3707 03:29:53.22M
2018-01-18T11:13:37.474Z|I-OCEAN7-304-0616641|  22.62   8.320  32.975  31.249 1479.4063 03:29:58.28M
2018-01-18T11:13:42.540Z|I-OCEAN7-304-0616641|  22.65   8.320  32.909  31.180 1479.3215 03:30:03.34M
2018-01-18T11:13:47.606Z|I-OCEAN7-304-0616641|  22.65   8.324  32.917  31.184 1479.3413 03:30:08.41M
2018-01-18T11:13:52.670Z|I-OCEAN7-304-0616641|  22.66   8.324  32.883  31.149 1479.2981 03:30:13.47M
2018-01-18T11:13:57.735Z|I-OCEAN7-304-0616641|  22.66   8.324  32.914  31.181 1479.3395 03:30:18.54M