2018-01-18T11:08:03.706Z|I-OCEAN7-304-0616641|  22.70   8.327  33.044  31.315 1479.5162 03:24:24.49M
2018-01-18T11:08:08.768Z|I-OCEAN7-304-0616641|  22.70   8.327  33.086  31.359 1479.5706 03:24:29.56M
2018-01-18T11:08:13.838Z|I-OCEAN7-304-0616641|  22.70   8.327  32.983  31.251 1479.4360 03:24:34.62M
2018-01-18T11:08:18.900Z|I-OCEAN7-304-0616641|  22.76   8.327  32.929  31.194 1479.3666 03:24:39.69M
2018-01-18T11:08:23.966Z|I-OCEAN7-304-0616641|  22.60   8.327  32.981  31.249 1479.4316 03:24:44.75M
2018-01-18T11:08:29.029Z|I-OCEAN7-304-0616641|  22.68   8.327  33.072  31.344 1479.5532 03:24:49.81M
2018-01-18T11:08:34.095Z|I-OCEAN7-304-0616641|  22.69   8.327  33.064  31.336 1479.5430 03:24:54.87M
2018-01-18T11:08:39.161Z|I-OCEAN7-304-0616641|  22.65   8.327  33.048  31.319 1479.5215 03:24:59.94M
2018-01-18T11:08:44.227Z|I-OCEAN7-304-0616641|  22.67   8.327  32.937  31.202 1479.3778 03:25:05.02M
2018-01-18T11:08:49.290Z|I-OCEAN7-304-0616641|  22.77   8.327  32.984  31.251 1479.4392 03:25:10.09M
2018-01-18T11:08:54.355Z|I-OCEAN7-304-0616641|  22.60   8.327  32.945  31.211 1479.3872 03:25:15.15M
2018-01-18T11:08:59.419Z|I-OCEAN7-304-0616641|  22.77   8.328  32.939  31.204 1479.3822 03:25:20.22M