2018-01-18T11:06:02.146Z|I-OCEAN7-304-0616641|  22.69   8.327  32.971  31.238 1479.4200 03:22:22.92M
2018-01-18T11:06:07.211Z|I-OCEAN7-304-0616641|  22.70   8.327  32.936  31.202 1479.3746 03:22:28.00M
2018-01-18T11:06:12.276Z|I-OCEAN7-304-0616641|  22.65   8.327  32.900  31.163 1479.3297 03:22:33.07M
2018-01-18T11:06:17.340Z|I-OCEAN7-304-0616641|  22.67   8.328  32.911  31.174 1479.3448 03:22:38.13M
2018-01-18T11:06:22.405Z|I-OCEAN7-304-0616641|  22.74   8.328  32.929  31.193 1479.3706 03:22:43.19M
2018-01-18T11:06:27.469Z|I-OCEAN7-304-0616641|  22.66   8.328  32.932  31.196 1479.3728 03:22:48.26M
2018-01-18T11:06:32.536Z|I-OCEAN7-304-0616641|  22.68   8.328  32.901  31.164 1479.3335 03:22:53.32M
2018-01-18T11:06:37.598Z|I-OCEAN7-304-0616641|  22.75   8.328  32.931  31.195 1479.3730 03:22:58.39M
2018-01-18T11:06:42.666Z|I-OCEAN7-304-0616641|  22.75   8.328  32.932  31.196 1479.3738 03:23:03.45M
2018-01-18T11:06:47.729Z|I-OCEAN7-304-0616641|  22.67   8.328  32.994  31.261 1479.4546 03:23:08.51M
2018-01-18T11:06:52.794Z|I-OCEAN7-304-0616641|  22.69   8.328  32.959  31.224 1479.4089 03:23:13.58M
2018-01-18T11:06:57.861Z|I-OCEAN7-304-0616641|  22.68   8.328  32.949  31.214 1479.3960 03:23:18.64M