2018-01-18T11:04:00.845Z|I-OCEAN7-304-0616641|  22.74   8.332  32.926  31.186 1479.3776 03:20:21.62M
2018-01-18T11:04:05.909Z|I-OCEAN7-304-0616641|  22.68   8.332  32.960  31.222 1479.4209 03:20:26.68M
2018-01-18T11:04:10.973Z|I-OCEAN7-304-0616641|  22.69   8.332  32.960  31.221 1479.4207 03:20:31.75M
2018-01-18T11:04:16.041Z|I-OCEAN7-304-0616641|  22.69   8.332  32.960  31.222 1479.4211 03:20:36.81M
2018-01-18T11:04:21.105Z|I-OCEAN7-304-0616641|  22.62   8.333  32.960  31.222 1479.4224 03:20:41.88M
2018-01-18T11:04:26.169Z|I-OCEAN7-304-0616641|  22.74   8.333  32.960  31.221 1479.4231 03:20:46.94M
2018-01-18T11:04:31.236Z|I-OCEAN7-304-0616641|  22.74   8.333  32.960  31.222 1479.4229 03:20:52.02M
2018-01-18T11:04:36.300Z|I-OCEAN7-304-0616641|  22.71   8.332  32.911  31.170 1479.3574 03:20:57.09M
2018-01-18T11:04:41.363Z|I-OCEAN7-304-0616641|  22.73   8.332  32.951  31.213 1479.4087 03:21:02.15M
2018-01-18T11:04:46.430Z|I-OCEAN7-304-0616641|  22.73   8.332  32.950  31.212 1479.4071 03:21:07.21M
2018-01-18T11:04:51.497Z|I-OCEAN7-304-0616641|  22.62   8.331  32.896  31.156 1479.3340 03:21:12.28M
2018-01-18T11:04:56.559Z|I-OCEAN7-304-0616641|  22.73   8.331  32.948  31.211 1479.4016 03:21:17.34M