2018-01-18T11:02:04.868Z|I-OCEAN7-304-0616641|  22.69   8.328  33.036  31.306 1479.5078 03:18:25.64M
2018-01-18T11:02:09.933Z|I-OCEAN7-304-0616641|  22.69   8.328  32.993  31.261 1479.4528 03:18:30.70M
2018-01-18T11:02:14.999Z|I-OCEAN7-304-0616641|  22.69   8.328  33.020  31.289 1479.4879 03:18:35.77M
2018-01-18T11:02:20.065Z|I-OCEAN7-304-0616641|  22.69   8.328  33.021  31.290 1479.4885 03:18:40.83M
2018-01-18T11:02:25.129Z|I-OCEAN7-304-0616641|  22.69   8.328  33.087  31.359 1479.5735 03:18:45.89M
2018-01-18T11:02:30.195Z|I-OCEAN7-304-0616641|  22.70   8.328  33.079  31.351 1479.5625 03:18:50.96M
2018-01-18T11:02:35.261Z|I-OCEAN7-304-0616641|  22.70   8.324  33.077  31.353 1479.5499 03:18:56.04M
2018-01-18T11:02:40.326Z|I-OCEAN7-304-0616641|  22.62   8.323  33.075  31.351 1479.5459 03:19:01.11M
2018-01-18T11:02:45.389Z|I-OCEAN7-304-0616641|  22.69   8.323  33.074  31.350 1479.5444 03:19:06.17M
2018-01-18T11:02:50.455Z|I-OCEAN7-304-0616641|  22.71   8.323  33.072  31.348 1479.5427 03:19:11.23M
2018-01-18T11:02:55.520Z|I-OCEAN7-304-0616641|  22.71   8.323  33.108  31.386 1479.5896 03:19:16.30M