2018-01-18T11:00:03.831Z|I-OCEAN7-304-0616641|  22.79   8.329  33.024  31.292 1479.4968 03:16:24.85M
2018-01-18T11:00:08.897Z|I-OCEAN7-304-0616641|  22.79   8.329  32.971  31.236 1479.4288 03:16:29.66M
2018-01-18T11:00:13.960Z|I-OCEAN7-304-0616641|  22.80   8.329  32.961  31.226 1479.4160 03:16:34.72M
2018-01-18T11:00:19.025Z|I-OCEAN7-304-0616641|  22.80   8.329  32.958  31.223 1479.4121 03:16:39.79M
2018-01-18T11:00:24.091Z|I-OCEAN7-304-0616641|  22.81   8.329  32.972  31.237 1479.4297 03:16:44.85M
2018-01-18T11:00:29.155Z|I-OCEAN7-304-0616641|  22.74   8.329  32.972  31.238 1479.4298 03:16:49.92M
2018-01-18T11:00:33.960Z|I-OCEAN7-304-0616641|  22.74   8.329  32.913  31.176 1479.3534 03:16:55.00M
2018-01-18T11:00:39.024Z|I-OCEAN7-304-0616641|  22.74   8.329  32.934  31.198 1479.3802 03:16:59.79M
2018-01-18T11:00:44.091Z|I-OCEAN7-304-0616641|  22.79   8.329  32.902  31.164 1479.3394 03:17:04.85M
2018-01-18T11:00:49.155Z|I-OCEAN7-304-0616641|  22.73   8.329  32.930  31.193 1479.3745 03:17:09.92M
2018-01-18T11:00:54.219Z|I-OCEAN7-304-0616641|  22.84   8.329  32.929  31.193 1479.3751 03:17:15.00M
2018-01-18T11:00:59.027Z|I-OCEAN7-304-0616641|  22.65   8.329  32.928  31.192 1479.3704 03:17:20.06M