2018-01-18T10:55:01.495Z|I-OCEAN7-304-0616641|  22.83   8.332  32.991  31.254 1479.4629 03:11:22.25M
2018-01-18T10:55:06.559Z|I-OCEAN7-304-0616641|  22.84   8.332  32.991  31.255 1479.4642 03:11:27.31M
2018-01-18T10:55:11.365Z|I-OCEAN7-304-0616641|  22.84   8.332  32.997  31.260 1479.4707 03:11:32.38M
2018-01-18T10:55:16.432Z|I-OCEAN7-304-0616641|  22.82   8.332  32.997  31.261 1479.4702 03:11:37.19M
2018-01-18T10:55:21.494Z|I-OCEAN7-304-0616641|  22.87   8.332  32.957  31.219 1479.4182 03:11:42.25M
2018-01-18T10:55:26.562Z|I-OCEAN7-304-0616641|  22.85   8.332  32.992  31.256 1479.4633 03:11:47.32M
2018-01-18T10:55:31.625Z|I-OCEAN7-304-0616641|  22.85   8.331  33.025  31.291 1479.5048 03:11:52.38M
2018-01-18T10:55:36.690Z|I-OCEAN7-304-0616641|  22.88   8.331  33.024  31.291 1479.5031 03:11:57.44M
2018-01-18T10:55:41.754Z|I-OCEAN7-304-0616641|  22.83   8.330  32.964  31.229 1479.4233 03:12:02.51M
2018-01-18T10:55:46.820Z|I-OCEAN7-304-0616641|  22.81   8.330  32.965  31.229 1479.4236 03:12:07.57M
2018-01-18T10:55:51.627Z|I-OCEAN7-304-0616641|  22.84   8.330  32.891  31.151 1479.3284 03:12:12.64M
2018-01-18T10:55:56.690Z|I-OCEAN7-304-0616641|  22.83   8.330  32.955  31.218 1479.4106 03:12:17.45M