2018-01-18T10:53:05.003Z|I-OCEAN7-304-0616641|  22.81   8.335  32.971  31.231 1479.4454 03:09:25.74M
2018-01-18T10:53:10.067Z|I-OCEAN7-304-0616641|  22.76   8.335  33.050  31.314 1479.5446 03:09:30.81M
2018-01-18T10:53:15.134Z|I-OCEAN7-304-0616641|  22.86   8.334  33.060  31.325 1479.5592 03:09:35.87M
2018-01-18T10:53:20.198Z|I-OCEAN7-304-0616641|  22.73   8.334  33.062  31.328 1479.5585 03:09:40.93M
2018-01-18T10:53:25.263Z|I-OCEAN7-304-0616641|  22.89   8.335  33.047  31.312 1479.5441 03:09:46.02M
2018-01-18T10:53:30.327Z|I-OCEAN7-304-0616641|  22.75   8.335  32.982  31.243 1479.4586 03:09:51.08M
2018-01-18T10:53:35.392Z|I-OCEAN7-304-0616641|  22.82   8.335  32.914  31.172 1479.3717 03:09:56.15M
2018-01-18T10:53:40.457Z|I-OCEAN7-304-0616641|  22.84   8.335  33.023  31.285 1479.5117 03:10:01.21M
2018-01-18T10:53:45.519Z|I-OCEAN7-304-0616641|  22.84   8.335  33.070  31.335 1479.5743 03:10:06.27M
2018-01-18T10:53:50.588Z|I-OCEAN7-304-0616641|  22.83   8.336  33.070  31.335 1479.5751 03:10:11.33M
2018-01-18T10:53:55.651Z|I-OCEAN7-304-0616641|  22.80   8.335  33.100  31.366 1479.6122 03:10:16.40M