2018-01-18T10:51:03.966Z|I-OCEAN7-304-0616641|  22.86   8.334  33.105  31.373 1479.6146 03:07:24.70M
2018-01-18T10:51:08.769Z|I-OCEAN7-304-0616641|  22.85   8.333  33.020  31.284 1479.5045 03:07:29.76M
2018-01-18T10:51:13.835Z|I-OCEAN7-304-0616641|  22.85   8.333  33.020  31.284 1479.5044 03:07:34.57M
2018-01-18T10:51:18.898Z|I-OCEAN7-304-0616641|  22.81   8.329  33.009  31.277 1479.4788 03:07:39.64M
2018-01-18T10:51:23.965Z|I-OCEAN7-304-0616641|  22.81   8.329  33.051  31.320 1479.5308 03:07:44.70M
2018-01-18T10:51:29.027Z|I-OCEAN7-304-0616641|  22.92   8.328  33.028  31.297 1479.5016 03:07:49.76M
2018-01-18T10:51:33.835Z|I-OCEAN7-304-0616641|  22.72   8.328  33.037  31.307 1479.5095 03:07:54.82M
2018-01-18T10:51:38.897Z|I-OCEAN7-304-0616641|  22.77   8.328  33.008  31.276 1479.4720 03:07:59.64M
2018-01-18T10:51:43.963Z|I-OCEAN7-304-0616641|  22.85   8.328  32.962  31.228 1479.4147 03:08:04.70M
2018-01-18T10:51:49.028Z|I-OCEAN7-304-0616641|  22.78   8.328  32.962  31.228 1479.4148 03:08:09.76M
2018-01-18T10:51:54.094Z|I-OCEAN7-304-0616641|  22.88   8.329  32.943  31.207 1479.3923 03:08:14.83M
2018-01-18T10:51:59.205Z|I-OCEAN7-304-0616641|  22.82   8.329  32.968  31.233 1479.4255 03:08:19.89M