2018-01-18T10:49:02.667Z|I-OCEAN7-304-0616641|  22.84   8.334  32.940  31.200 1479.4022 03:05:23.40M
2018-01-18T10:49:07.731Z|I-OCEAN7-304-0616641|  22.89   8.334  33.075  31.341 1479.5776 03:05:28.46M
2018-01-18T10:49:12.796Z|I-OCEAN7-304-0616641|  22.89   8.334  33.176  31.447 1479.7080 03:05:33.53M
2018-01-18T10:49:17.864Z|I-OCEAN7-304-0616641|  22.89   8.334  33.116  31.384 1479.6317 03:05:38.59M
2018-01-18T10:49:22.925Z|I-OCEAN7-304-0616641|  22.94   8.334  33.009  31.272 1479.4945 03:05:43.66M
2018-01-18T10:49:27.991Z|I-OCEAN7-304-0616641|  22.94   8.334  33.039  31.303 1479.5334 03:05:48.72M
2018-01-18T10:49:33.052Z|I-OCEAN7-304-0616641|  22.91   8.335  32.992  31.253 1479.4722 03:05:53.78M
2018-01-18T10:49:38.121Z|I-OCEAN7-304-0616641|  22.91   8.334  33.078  31.344 1479.5837 03:05:58.84M
2018-01-18T10:49:43.187Z|I-OCEAN7-304-0616641|  22.90   8.334  33.078  31.344 1479.5825 03:06:03.91M
2018-01-18T10:49:48.250Z|I-OCEAN7-304-0616641|  22.85   8.334  33.054  31.319 1479.5483 03:06:09.97M
2018-01-18T10:49:53.315Z|I-OCEAN7-304-0616641|  22.84   8.333  33.031  31.295 1479.5172 03:06:14.06M
2018-01-18T10:49:58.379Z|I-OCEAN7-304-0616641|  22.83   8.333  33.009  31.272 1479.4889 03:06:19.12M