2018-01-18T10:47:01.370Z|I-OCEAN7-304-0616641|  22.82   8.335  32.825  31.078 1479.2538 03:03:22.10M
2018-01-18T10:47:06.432Z|I-OCEAN7-304-0616641|  22.90   8.334  32.873  31.129 1479.3181 03:03:27.17M
2018-01-18T10:47:11.498Z|I-OCEAN7-304-0616641|  22.92   8.334  32.927  31.186 1479.3872 03:03:32.23M
2018-01-18T10:47:16.562Z|I-OCEAN7-304-0616641|  22.84   8.334  32.927  31.186 1479.3855 03:03:37.29M
2018-01-18T10:47:21.627Z|I-OCEAN7-304-0616641|  22.89   8.334  32.928  31.188 1479.3867 03:03:42.36M
2018-01-18T10:47:26.692Z|I-OCEAN7-304-0616641|  22.85   8.333  32.999  31.262 1479.4773 03:03:47.42M
2018-01-18T10:47:31.756Z|I-OCEAN7-304-0616641|  22.93   8.334  32.999  31.262 1479.4799 03:03:52.48M
2018-01-18T10:47:36.823Z|I-OCEAN7-304-0616641|  22.93   8.334  32.909  31.167 1479.3641 03:03:57.55M
2018-01-18T10:47:41.887Z|I-OCEAN7-304-0616641|  22.83   8.334  32.920  31.178 1479.3762 03:04:02.61M
2018-01-18T10:47:46.954Z|I-OCEAN7-304-0616641|  22.88   8.334  32.921  31.179 1479.3795 03:04:07.67M
2018-01-18T10:47:52.017Z|I-OCEAN7-304-0616641|  22.87   8.335  32.842  31.096 1479.2773 03:04:12.74M
2018-01-18T10:47:57.081Z|I-OCEAN7-304-0616641|  22.86   8.335  32.893  31.149 1479.3435 03:04:17.80M