2018-01-18T10:42:03.057Z|I-OCEAN7-304-0616641|  22.93   8.341  32.910  31.161 1479.3831 02:58:23.76M
2018-01-18T10:42:08.123Z|I-OCEAN7-304-0616641|  23.04   8.341  32.975  31.230 1479.4694 02:58:28.82M
2018-01-18T10:42:13.186Z|I-OCEAN7-304-0616641|  22.98   8.341  32.937  31.190 1479.4181 02:58:33.89M
2018-01-18T10:42:18.251Z|I-OCEAN7-304-0616641|  23.00   8.341  32.946  31.200 1479.4305 02:58:38.95M
2018-01-18T10:42:23.318Z|I-OCEAN7-304-0616641|  23.00   8.340  32.946  31.200 1479.4288 02:58:44.03M
2018-01-18T10:42:28.381Z|I-OCEAN7-304-0616641|  22.96   8.340  32.944  31.199 1479.4250 02:58:49.10M
2018-01-18T10:42:33.448Z|I-OCEAN7-304-0616641|  23.02   8.339  32.945  31.200 1479.4264 02:58:54.16M
2018-01-18T10:42:38.511Z|I-OCEAN7-304-0616641|  22.92   8.339  32.979  31.236 1479.4672 02:58:59.23M
2018-01-18T10:42:43.578Z|I-OCEAN7-304-0616641|  23.03   8.339  32.978  31.236 1479.4670 02:59:04.29M
2018-01-18T10:42:48.642Z|I-OCEAN7-304-0616641|  22.95   8.339  32.982  31.239 1479.4706 02:59:09.36M
2018-01-18T10:42:53.706Z|I-OCEAN7-304-0616641|  22.94   8.339  32.919  31.174 1479.3892 02:59:14.42M
2018-01-18T10:42:58.771Z|I-OCEAN7-304-0616641|  22.94   8.339  32.911  31.165 1479.3789 02:59:19.48M