2018-01-18T10:40:01.759Z|I-OCEAN7-304-0616641|  23.03   8.338  32.956  31.213 1479.4363 02:56:22.46M
2018-01-18T10:40:06.825Z|I-OCEAN7-304-0616641|  23.00   8.338  32.933  31.189 1479.4056 02:56:27.52M
2018-01-18T10:40:11.887Z|I-OCEAN7-304-0616641|  23.04   8.338  32.964  31.221 1479.4453 02:56:32.59M
2018-01-18T10:40:16.952Z|I-OCEAN7-304-0616641|  23.04   8.338  32.954  31.211 1479.4331 02:56:37.65M
2018-01-18T10:40:22.017Z|I-OCEAN7-304-0616641|  23.04   8.338  32.975  31.232 1479.4602 02:56:42.71M
2018-01-18T10:40:27.083Z|I-OCEAN7-304-0616641|  23.03   8.338  32.984  31.242 1479.4734 02:56:47.78M
2018-01-18T10:40:32.147Z|I-OCEAN7-304-0616641|  22.97   8.338  32.985  31.243 1479.4731 02:56:52.84M
2018-01-18T10:40:37.214Z|I-OCEAN7-304-0616641|  23.04   8.338  32.985  31.243 1479.4745 02:56:57.91M
2018-01-18T10:40:42.279Z|I-OCEAN7-304-0616641|  23.04   8.338  32.957  31.214 1479.4370 02:57:02.97M
2018-01-18T10:40:47.085Z|I-OCEAN7-304-0616641|  22.92   8.339  32.956  31.212 1479.4369 02:57:08.06M
2018-01-18T10:40:52.146Z|I-OCEAN7-304-0616641|  23.12   8.339  32.943  31.198 1479.4224 02:57:12.85M
2018-01-18T10:40:57.214Z|I-OCEAN7-304-0616641|  23.06   8.338  32.941  31.197 1479.4191 02:57:17.91M