2018-01-18T10:38:00.200Z|I-OCEAN7-304-0616641|  23.00   8.341  32.980  31.235 1479.4752 02:54:20.88M
2018-01-18T10:38:05.265Z|I-OCEAN7-304-0616641|  22.99   8.341  32.979  31.234 1479.4741 02:54:25.95M
2018-01-18T10:38:10.329Z|I-OCEAN7-304-0616641|  22.99   8.341  32.905  31.156 1479.3779 02:54:31.03M
2018-01-18T10:38:15.397Z|I-OCEAN7-304-0616641|  22.99   8.341  32.904  31.156 1479.3778 02:54:36.10M
2018-01-18T10:38:20.459Z|I-OCEAN7-304-0616641|  23.07   8.341  32.948  31.202 1479.4355 02:54:41.16M
2018-01-18T10:38:25.525Z|I-OCEAN7-304-0616641|  22.99   8.340  32.807  31.054 1479.2493 02:54:46.22M
2018-01-18T10:38:30.590Z|I-OCEAN7-304-0616641|  22.99   8.340  32.882  31.133 1479.3463 02:54:51.29M
2018-01-18T10:38:35.654Z|I-OCEAN7-304-0616641|  23.01   8.340  32.971  31.227 1479.4612 02:54:56.35M
2018-01-18T10:38:40.719Z|I-OCEAN7-304-0616641|  22.97   8.340  32.961  31.217 1479.4470 02:55:01.42M
2018-01-18T10:38:45.782Z|I-OCEAN7-304-0616641|  22.97   8.339  32.928  31.182 1479.4030 02:55:06.48M
2018-01-18T10:38:50.851Z|I-OCEAN7-304-0616641|  22.97   8.339  32.929  31.183 1479.4034 02:55:11.54M
2018-01-18T10:38:55.914Z|I-OCEAN7-304-0616641|  22.97   8.339  32.993  31.250 1479.4858 02:55:16.61M