2018-01-18T10:36:03.966Z|I-OCEAN7-304-0616641|  22.96   8.343  32.912  31.161 1479.3926 02:52:24.65M
2018-01-18T10:36:09.032Z|I-OCEAN7-304-0616641|  22.98   8.343  32.922  31.173 1479.4061 02:52:29.71M
2018-01-18T10:36:14.096Z|I-OCEAN7-304-0616641|  23.01   8.343  32.971  31.224 1479.4688 02:52:34.78M
2018-01-18T10:36:18.900Z|I-OCEAN7-304-0616641|  23.01   8.342  32.980  31.234 1479.4800 02:52:39.84M
2018-01-18T10:36:23.967Z|I-OCEAN7-304-0616641|  23.01   8.342  32.982  31.236 1479.4803 02:52:44.65M
2018-01-18T10:36:29.031Z|I-OCEAN7-304-0616641|  23.10   8.341  32.959  31.212 1479.4502 02:52:49.72M
2018-01-18T10:36:34.096Z|I-OCEAN7-304-0616641|  22.96   8.341  32.959  31.213 1479.4471 02:52:54.78M
2018-01-18T10:36:39.161Z|I-OCEAN7-304-0616641|  23.09   8.341  32.982  31.238 1479.4784 02:52:59.84M
2018-01-18T10:36:44.226Z|I-OCEAN7-304-0616641|  23.08   8.340  33.011  31.268 1479.5138 02:53:04.91M
2018-01-18T10:36:49.291Z|I-OCEAN7-304-0616641|  22.99   8.340  32.980  31.236 1479.4722 02:53:09.97M
2018-01-18T10:36:54.355Z|I-OCEAN7-304-0616641|  23.07   8.340  32.979  31.236 1479.4717 02:53:15.05M
2018-01-18T10:36:59.420Z|I-OCEAN7-304-0616641|  22.92   8.339  32.969  31.225 1479.4558 02:53:20.12M