2018-01-18T10:34:02.927Z|I-OCEAN7-304-0616641|  23.07   8.343  32.961  31.213 1479.4562 02:50:23.60M
2018-01-18T10:34:07.993Z|I-OCEAN7-304-0616641|  23.07   8.342  32.938  31.189 1479.4257 02:50:28.67M
2018-01-18T10:34:13.057Z|I-OCEAN7-304-0616641|  23.08   8.342  32.971  31.224 1479.4669 02:50:33.73M
2018-01-18T10:34:17.865Z|I-OCEAN7-304-0616641|  23.08   8.342  32.964  31.218 1479.4581 02:50:38.80M
2018-01-18T10:34:22.929Z|I-OCEAN7-304-0616641|  23.01   8.342  32.916  31.168 1479.3945 02:50:43.61M
2018-01-18T10:34:27.993Z|I-OCEAN7-304-0616641|  22.96   8.342  32.916  31.167 1479.3932 02:50:48.67M
2018-01-18T10:34:33.060Z|I-OCEAN7-304-0616641|  23.11   8.342  32.920  31.171 1479.4011 02:50:53.74M
2018-01-18T10:34:38.125Z|I-OCEAN7-304-0616641|  23.02   8.342  32.963  31.216 1479.4559 02:50:58.80M
2018-01-18T10:34:43.188Z|I-OCEAN7-304-0616641|  23.08   8.342  33.000  31.255 1479.5051 02:51:03.86M
2018-01-18T10:34:48.252Z|I-OCEAN7-304-0616641|  23.10   8.342  32.989  31.244 1479.4922 02:51:08.93M
2018-01-18T10:34:53.317Z|I-OCEAN7-304-0616641|  23.04   8.342  32.987  31.242 1479.4889 02:51:14.01M
2018-01-18T10:34:58.383Z|I-OCEAN7-304-0616641|  23.10   8.342  32.985  31.240 1479.4871 02:51:19.07M