2018-01-18T10:31:00.850Z|I-OCEAN7-304-0616641|  23.14   8.343  32.981  31.234 1479.4838 02:47:21.52M
2018-01-18T10:31:05.915Z|I-OCEAN7-304-0616641|  23.14   8.343  32.980  31.233 1479.4824 02:47:26.58M
2018-01-18T10:31:10.982Z|I-OCEAN7-304-0616641|  23.08   8.343  32.979  31.231 1479.4811 02:47:31.65M
2018-01-18T10:31:16.047Z|I-OCEAN7-304-0616641|  22.99   8.343  32.966  31.218 1479.4633 02:47:36.71M
2018-01-18T10:31:21.111Z|I-OCEAN7-304-0616641|  23.12   8.343  32.996  31.249 1479.5037 02:47:41.78M
2018-01-18T10:31:26.176Z|I-OCEAN7-304-0616641|  23.18   8.343  32.987  31.240 1479.4929 02:47:46.84M
2018-01-18T10:31:31.242Z|I-OCEAN7-304-0616641|  23.10   8.343  32.986  31.240 1479.4905 02:47:51.90M
2018-01-18T10:31:36.308Z|I-OCEAN7-304-0616641|  23.05   8.343  32.941  31.192 1479.4302 02:47:56.97M
2018-01-18T10:31:41.371Z|I-OCEAN7-304-0616641|  23.16   8.343  32.976  31.230 1479.4779 02:48:02.05M
2018-01-18T10:31:46.435Z|I-OCEAN7-304-0616641|  23.12   8.343  33.000  31.254 1479.5077 02:48:07.12M
2018-01-18T10:31:51.501Z|I-OCEAN7-304-0616641|  23.20   8.343  33.000  31.254 1479.5090 02:48:12.18M
2018-01-18T10:31:56.566Z|I-OCEAN7-304-0616641|  23.07   8.343  33.000  31.254 1479.5071 02:48:17.24M