2018-01-18T10:29:04.619Z|I-OCEAN7-304-0616641|  23.16   8.347  32.922  31.169 1479.4204 02:45:25.29M
2018-01-18T10:29:09.685Z|I-OCEAN7-304-0616641|  23.14   8.347  32.956  31.204 1479.4631 02:45:30.35M
2018-01-18T10:29:14.749Z|I-OCEAN7-304-0616641|  23.24   8.347  32.956  31.204 1479.4653 02:45:35.41M
2018-01-18T10:29:19.812Z|I-OCEAN7-304-0616641|  23.16   8.348  32.929  31.176 1479.4293 02:45:40.48M
2018-01-18T10:29:24.879Z|I-OCEAN7-304-0616641|  23.07   8.348  32.923  31.169 1479.4197 02:45:45.54M
2018-01-18T10:29:29.941Z|I-OCEAN7-304-0616641|  23.18   8.348  32.962  31.210 1479.4724 02:45:50.61M
2018-01-18T10:29:35.007Z|I-OCEAN7-304-0616641|  23.18   8.348  32.951  31.199 1479.4584 02:45:55.67M
2018-01-18T10:29:40.075Z|I-OCEAN7-304-0616641|  23.16   8.347  32.950  31.198 1479.4568 02:46:00.73M
2018-01-18T10:29:45.139Z|I-OCEAN7-304-0616641|  23.21   8.347  32.928  31.175 1479.4290 02:46:05.80M
2018-01-18T10:29:50.202Z|I-OCEAN7-304-0616641|  23.14   8.347  33.001  31.251 1479.5211 02:46:10.86M
2018-01-18T10:29:55.269Z|I-OCEAN7-304-0616641|  23.09   8.347  33.032  31.285 1479.5604 02:46:15.92M