2018-01-18T10:27:03.581Z|I-OCEAN7-304-0616641|  23.10   8.348  33.061  31.313 1479.6003 02:43:24.24M
2018-01-18T10:27:08.647Z|I-OCEAN7-304-0616641|  23.22   8.348  33.051  31.304 1479.5901 02:43:29.31M
2018-01-18T10:27:13.709Z|I-OCEAN7-304-0616641|  23.14   8.348  32.996  31.246 1479.5157 02:43:34.37M
2018-01-18T10:27:18.774Z|I-OCEAN7-304-0616641|  23.14   8.347  32.996  31.246 1479.5143 02:43:39.43M
2018-01-18T10:27:23.840Z|I-OCEAN7-304-0616641|  23.21   8.347  33.005  31.256 1479.5258 02:43:44.50M
2018-01-18T10:27:28.905Z|I-OCEAN7-304-0616641|  23.14   8.346  33.006  31.257 1479.5245 02:43:49.56M
2018-01-18T10:27:33.971Z|I-OCEAN7-304-0616641|  23.18   8.346  33.007  31.258 1479.5262 02:43:54.62M
2018-01-18T10:27:38.776Z|I-OCEAN7-304-0616641|  23.19   8.346  32.986  31.237 1479.4996 02:43:59.69M
2018-01-18T10:27:43.838Z|I-OCEAN7-304-0616641|  23.14   8.346  32.985  31.236 1479.4979 02:44:04.50M
2018-01-18T10:27:48.905Z|I-OCEAN7-304-0616641|  23.15   8.346  32.971  31.221 1479.4796 02:44:09.56M
2018-01-18T10:27:53.970Z|I-OCEAN7-304-0616641|  23.18   8.346  32.969  31.219 1479.4773 02:44:14.63M
2018-01-18T10:27:59.033Z|I-OCEAN7-304-0616641|  23.18   8.346  32.979  31.230 1479.4911 02:44:19.69M