2018-01-18T10:25:02.542Z|I-OCEAN7-304-0616641|  23.28   8.349  33.083  31.336 1479.6343 02:41:23.20M
2018-01-18T10:25:07.605Z|I-OCEAN7-304-0616641|  23.15   8.349  33.084  31.337 1479.6327 02:41:28.26M
2018-01-18T10:25:12.672Z|I-OCEAN7-304-0616641|  23.17   8.349  33.081  31.335 1479.6299 02:41:33.32M
2018-01-18T10:25:17.739Z|I-OCEAN7-304-0616641|  23.27   8.349  33.081  31.334 1479.6306 02:41:38.39M
2018-01-18T10:25:22.804Z|I-OCEAN7-304-0616641|  23.16   8.348  33.030  31.281 1479.5627 02:41:43.45M
2018-01-18T10:25:27.867Z|I-OCEAN7-304-0616641|  23.20   8.348  32.982  31.231 1479.5009 02:41:48.52M
2018-01-18T10:25:32.932Z|I-OCEAN7-304-0616641|  23.29   8.348  32.982  31.231 1479.5012 02:41:53.58M
2018-01-18T10:25:37.999Z|I-OCEAN7-304-0616641|  23.18   8.348  33.011  31.261 1479.5361 02:41:58.65M
2018-01-18T10:25:42.800Z|I-OCEAN7-304-0616641|  23.20   8.348  33.011  31.262 1479.5363 02:42:03.71M
2018-01-18T10:25:47.867Z|I-OCEAN7-304-0616641|  23.20   8.347  33.011  31.262 1479.5356 02:42:08.52M
2018-01-18T10:25:52.934Z|I-OCEAN7-304-0616641|  23.20   8.347  33.018  31.270 1479.5444 02:42:13.58M
2018-01-18T10:25:57.997Z|I-OCEAN7-304-0616641|  23.10   8.347  33.032  31.284 1479.5603 02:42:18.65M