2018-01-18T10:23:01.030Z|I-OCEAN7-304-0616641|  23.27   8.347  33.073  31.327 1479.6163 02:39:21.63M
2018-01-18T10:23:06.051Z|I-OCEAN7-304-0616641|  23.27   8.347  33.095  31.351 1479.6448 02:39:26.73M
2018-01-18T10:23:11.116Z|I-OCEAN7-304-0616641|  23.26   8.347  33.064  31.318 1479.6034 02:39:31.75M
2018-01-18T10:23:16.179Z|I-OCEAN7-304-0616641|  23.32   8.347  33.096  31.352 1479.6465 02:39:36.82M
2018-01-18T10:23:21.245Z|I-OCEAN7-304-0616641|  23.30   8.346  33.071  31.326 1479.6130 02:39:41.88M
2018-01-18T10:23:26.308Z|I-OCEAN7-304-0616641|  23.21   8.346  33.049  31.303 1479.5822 02:39:46.94M
2018-01-18T10:23:31.374Z|I-OCEAN7-304-0616641|  23.23   8.347  33.050  31.303 1479.5841 02:39:52.03M
2018-01-18T10:23:36.440Z|I-OCEAN7-304-0616641|  23.26   8.347  33.050  31.304 1479.5864 02:39:57.09M
2018-01-18T10:23:41.504Z|I-OCEAN7-304-0616641|  23.22   8.347  33.065  31.319 1479.6053 02:40:02.16M
2018-01-18T10:23:46.570Z|I-OCEAN7-304-0616641|  23.26   8.348  33.067  31.321 1479.6101 02:40:07.22M
2018-01-18T10:23:51.634Z|I-OCEAN7-304-0616641|  23.20   8.348  33.058  31.311 1479.5979 02:40:12.28M
2018-01-18T10:23:56.701Z|I-OCEAN7-304-0616641|  23.22   8.348  33.049  31.301 1479.5872 02:40:17.35M