2018-01-18T10:21:04.490Z|I-OCEAN7-304-0616641|  23.27   8.349  33.058  31.310 1479.6021 02:37:25.13M
2018-01-18T10:21:09.556Z|I-OCEAN7-304-0616641|  23.22   8.348  33.032  31.283 1479.5664 02:37:30.20M
2018-01-18T10:21:14.620Z|I-OCEAN7-304-0616641|  23.22   8.348  33.081  31.334 1479.6288 02:37:35.26M
2018-01-18T10:21:19.688Z|I-OCEAN7-304-0616641|  23.16   8.349  33.080  31.333 1479.6283 02:37:40.33M
2018-01-18T10:21:24.751Z|I-OCEAN7-304-0616641|  23.21   8.349  33.138  31.394 1479.7037 02:37:45.39M
2018-01-18T10:21:29.818Z|I-OCEAN7-304-0616641|  23.21   8.349  33.176  31.434 1479.7532 02:37:50.45M
2018-01-18T10:21:34.880Z|I-OCEAN7-304-0616641|  23.24   8.349  33.169  31.426 1479.7437 02:37:55.52M
2018-01-18T10:21:39.946Z|I-OCEAN7-304-0616641|  23.25   8.349  33.155  31.412 1479.7258 02:38:00.58M
2018-01-18T10:21:45.011Z|I-OCEAN7-304-0616641|  23.15   8.349  33.154  31.410 1479.7240 02:38:05.65M
2018-01-18T10:21:50.074Z|I-OCEAN7-304-0616641|  23.28   8.350  33.137  31.392 1479.7064 02:38:10.71M
2018-01-18T10:21:55.141Z|I-OCEAN7-304-0616641|  23.30   8.350  33.137  31.391 1479.7073 02:38:15.77M