2018-01-18T10:18:02.934Z|I-OCEAN7-304-0616641|  23.23   8.354  33.059  31.306 1479.6167 02:34:23.56M
2018-01-18T10:18:07.999Z|I-OCEAN7-304-0616641|  23.39   8.354  33.061  31.308 1479.6218 02:34:28.62M
2018-01-18T10:18:13.063Z|I-OCEAN7-304-0616641|  23.37   8.354  33.061  31.308 1479.6205 02:34:33.69M
2018-01-18T10:18:18.128Z|I-OCEAN7-304-0616641|  23.25   8.354  33.044  31.291 1479.5961 02:34:38.75M
2018-01-18T10:18:23.194Z|I-OCEAN7-304-0616641|  23.34   8.353  33.043  31.290 1479.5947 02:34:43.81M
2018-01-18T10:18:28.260Z|I-OCEAN7-304-0616641|  23.38   8.353  33.071  31.320 1479.6304 02:34:48.88M
2018-01-18T10:18:33.322Z|I-OCEAN7-304-0616641|  23.31   8.352  33.046  31.294 1479.5961 02:34:53.94M
2018-01-18T10:18:38.389Z|I-OCEAN7-304-0616641|  23.41   8.352  33.045  31.294 1479.5956 02:34:59.02M
2018-01-18T10:18:43.454Z|I-OCEAN7-304-0616641|  23.40   8.351  33.078  31.328 1479.6361 02:35:04.09M
2018-01-18T10:18:48.519Z|I-OCEAN7-304-0616641|  23.30   8.351  33.069  31.320 1479.6223 02:35:09.15M
2018-01-18T10:18:53.584Z|I-OCEAN7-304-0616641|  23.20   8.351  33.039  31.288 1479.5808 02:35:14.22M
2018-01-18T10:18:58.650Z|I-OCEAN7-304-0616641|  23.25   8.350  33.033  31.282 1479.5728 02:35:19.28M