2018-01-18T10:16:01.894Z|I-OCEAN7-304-0616641|  23.27   8.351  33.047  31.297 1479.5936 02:32:22.51M
2018-01-18T10:16:06.961Z|I-OCEAN7-304-0616641|  23.33   8.351  33.075  31.325 1479.6302 02:32:27.58M
2018-01-18T10:16:11.766Z|I-OCEAN7-304-0616641|  23.34   8.352  33.081  31.332 1479.6410 02:32:32.64M
2018-01-18T10:16:16.830Z|I-OCEAN7-304-0616641|  23.29   8.352  33.077  31.327 1479.6355 02:32:37.45M
2018-01-18T10:16:21.897Z|I-OCEAN7-304-0616641|  23.30   8.353  33.030  31.277 1479.5752 02:32:42.51M
2018-01-18T10:16:26.961Z|I-OCEAN7-304-0616641|  23.39   8.353  32.947  31.190 1479.4705 02:32:47.58M
2018-01-18T10:16:32.024Z|I-OCEAN7-304-0616641|  23.28   8.353  33.008  31.254 1479.5487 02:32:52.64M
2018-01-18T10:16:37.091Z|I-OCEAN7-304-0616641|  23.24   8.354  33.018  31.264 1479.5619 02:32:57.70M
2018-01-18T10:16:42.157Z|I-OCEAN7-304-0616641|  23.45   8.354  33.018  31.263 1479.5675 02:33:02.77M
2018-01-18T10:16:47.218Z|I-OCEAN7-304-0616641|  23.29   8.354  33.071  31.320 1479.6321 02:33:07.84M
2018-01-18T10:16:52.286Z|I-OCEAN7-304-0616641|  23.29   8.353  33.078  31.327 1479.6395 02:33:12.90M
2018-01-18T10:16:57.352Z|I-OCEAN7-304-0616641|  23.37   8.353  33.057  31.305 1479.6135 02:33:17.96M