2018-01-18T10:14:00.337Z|I-OCEAN7-304-0616641|  23.37   8.354  33.090  31.339 1479.6580 02:30:20.94M
2018-01-18T10:14:05.403Z|I-OCEAN7-304-0616641|  23.37   8.354  33.044  31.291 1479.5984 02:30:26.02M
2018-01-18T10:14:10.468Z|I-OCEAN7-304-0616641|  23.43   8.354  33.129  31.380 1479.7097 02:30:31.09M
2018-01-18T10:14:15.530Z|I-OCEAN7-304-0616641|  23.35   8.354  33.138  31.390 1479.7212 02:30:36.15M
2018-01-18T10:14:20.597Z|I-OCEAN7-304-0616641|  23.35   8.354  33.115  31.365 1479.6915 02:30:41.21M
2018-01-18T10:14:25.663Z|I-OCEAN7-304-0616641|  23.35   8.354  33.032  31.278 1479.5839 02:30:46.28M
2018-01-18T10:14:30.727Z|I-OCEAN7-304-0616641|  23.41   8.355  33.063  31.310 1479.6249 02:30:51.34M
2018-01-18T10:14:35.791Z|I-OCEAN7-304-0616641|  23.41   8.355  33.056  31.303 1479.6171 02:30:56.41M
2018-01-18T10:14:40.857Z|I-OCEAN7-304-0616641|  23.40   8.355  33.056  31.302 1479.6174 02:31:01.47M
2018-01-18T10:14:45.922Z|I-OCEAN7-304-0616641|  23.33   8.355  33.066  31.313 1479.6294 02:31:06.53M
2018-01-18T10:14:50.987Z|I-OCEAN7-304-0616641|  23.41   8.355  33.086  31.334 1479.6570 02:31:11.60M
2018-01-18T10:14:56.051Z|I-OCEAN7-304-0616641|  23.35   8.355  33.115  31.364 1479.6934 02:31:16.66M