2018-01-18T10:12:04.625Z|I-OCEAN7-304-0616641|  23.38   8.356  33.091  31.338 1479.6644 02:28:25.23M
2018-01-18T10:12:09.690Z|I-OCEAN7-304-0616641|  23.33   8.352  33.106  31.357 1479.6729 02:28:30.30M
2018-01-18T10:12:14.755Z|I-OCEAN7-304-0616641|  23.34   8.354  33.108  31.358 1479.6798 02:28:35.36M
2018-01-18T10:12:19.818Z|I-OCEAN7-304-0616641|  23.43   8.354  33.109  31.359 1479.6841 02:28:40.43M
2018-01-18T10:12:24.885Z|I-OCEAN7-304-0616641|  23.43   8.354  33.127  31.377 1479.7079 02:28:45.49M
2018-01-18T10:12:29.950Z|I-OCEAN7-304-0616641|  23.41   8.355  33.067  31.315 1479.6321 02:28:50.56M
2018-01-18T10:12:35.014Z|I-OCEAN7-304-0616641|  23.41   8.355  33.001  31.244 1479.5471 02:28:55.62M
2018-01-18T10:12:39.821Z|I-OCEAN7-304-0616641|  23.41   8.356  33.060  31.306 1479.6254 02:29:00.68M
2018-01-18T10:12:44.882Z|I-OCEAN7-304-0616641|  23.35   8.356  33.050  31.295 1479.6129 02:29:05.49M
2018-01-18T10:12:49.947Z|I-OCEAN7-304-0616641|  23.35   8.357  33.033  31.277 1479.5919 02:29:10.55M
2018-01-18T10:12:55.012Z|I-OCEAN7-304-0616641|  23.35   8.357  33.032  31.276 1479.5903 02:29:15.62M