2018-01-18T10:10:03.326Z|I-OCEAN7-304-0616641|  23.41   8.356  33.131  31.380 1479.7179 02:26:23.92M
2018-01-18T10:10:08.391Z|I-OCEAN7-304-0616641|  23.42   8.356  33.160  31.410 1479.7543 02:26:29.00M
2018-01-18T10:10:13.458Z|I-OCEAN7-304-0616641|  23.42   8.356  33.151  31.401 1479.7434 02:26:34.06M
2018-01-18T10:10:18.520Z|I-OCEAN7-304-0616641|  23.37   8.356  33.166  31.417 1479.7635 02:26:39.13M
2018-01-18T10:10:23.325Z|I-OCEAN7-304-0616641|  23.42   8.357  33.127  31.375 1479.7147 02:26:44.19M
2018-01-18T10:10:28.484Z|I-OCEAN7-304-0616641|  23.47   8.357  33.120  31.367 1479.7073 02:26:49.00M
2018-01-18T10:10:33.457Z|I-OCEAN7-304-0616641|  23.38   8.357  33.142  31.391 1479.7358 02:26:54.16M
2018-01-18T10:10:38.520Z|I-OCEAN7-304-0616641|  23.45   8.358  33.036  31.279 1479.5997 02:26:59.13M
2018-01-18T10:10:43.585Z|I-OCEAN7-304-0616641|  23.47   8.358  33.074  31.319 1479.6500 02:27:04.19M
2018-01-18T10:10:48.649Z|I-OCEAN7-304-0616641|  23.42   8.358  33.075  31.319 1479.6505 02:27:09.26M
2018-01-18T10:10:53.716Z|I-OCEAN7-304-0616641|  23.43   8.358  33.076  31.320 1479.6523 02:27:14.32M
2018-01-18T10:10:58.779Z|I-OCEAN7-304-0616641|  23.44   8.358  33.077  31.322 1479.6536 02:27:19.38M