2018-01-18T10:05:04.756Z|I-OCEAN7-304-0616641|  23.42   8.356  33.067  31.313 1479.6351 02:21:25.34M
2018-01-18T10:05:09.819Z|I-OCEAN7-304-0616641|  23.50   8.356  33.091  31.338 1479.6670 02:21:30.41M
2018-01-18T10:05:14.885Z|I-OCEAN7-304-0616641|  23.48   8.356  33.085  31.332 1479.6592 02:21:35.47M
2018-01-18T10:05:19.949Z|I-OCEAN7-304-0616641|  23.48   8.356  33.040  31.284 1479.6001 02:21:40.53M
2018-01-18T10:05:25.016Z|I-OCEAN7-304-0616641|  23.48   8.356  33.084  31.330 1479.6572 02:21:45.59M
2018-01-18T10:05:30.080Z|I-OCEAN7-304-0616641|  23.54   8.356  33.075  31.321 1479.6486 02:21:50.66M
2018-01-18T10:05:35.144Z|I-OCEAN7-304-0616641|  23.41   8.356  33.112  31.360 1479.6947 02:21:55.72M
2018-01-18T10:05:40.208Z|I-OCEAN7-304-0616641|  23.42   8.356  33.112  31.360 1479.6947 02:22:00.79M
2018-01-18T10:05:45.272Z|I-OCEAN7-304-0616641|  23.50   8.356  33.132  31.381 1479.7218 02:22:05.85M
2018-01-18T10:05:50.340Z|I-OCEAN7-304-0616641|  23.36   8.357  33.132  31.381 1479.7200 02:22:10.91M
2018-01-18T10:05:55.403Z|I-OCEAN7-304-0616641|  23.47   8.357  33.176  31.427 1479.7797 02:22:16.00M