2018-01-18T10:03:03.457Z|I-OCEAN7-304-0616641|  23.51   8.361  33.019  31.258 1479.5873 02:19:24.30M
2018-01-18T10:03:08.520Z|I-OCEAN7-304-0616641|  23.52   8.361  33.068  31.310 1479.6516 02:19:29.11M
2018-01-18T10:03:13.587Z|I-OCEAN7-304-0616641|  23.52   8.364  33.178  31.423 1479.8003 02:19:34.17M
2018-01-18T10:03:18.648Z|I-OCEAN7-304-0616641|  23.59   8.362  33.177  31.424 1479.7958 02:19:39.23M
2018-01-18T10:03:23.717Z|I-OCEAN7-304-0616641|  23.46   8.361  33.177  31.424 1479.7920 02:19:44.29M
2018-01-18T10:03:28.781Z|I-OCEAN7-304-0616641|  23.54   8.361  33.096  31.339 1479.6865 02:19:49.36M
2018-01-18T10:03:33.846Z|I-OCEAN7-304-0616641|  23.53   8.360  33.132  31.377 1479.7316 02:19:54.42M
2018-01-18T10:03:38.911Z|I-OCEAN7-304-0616641|  23.54   8.360  33.131  31.377 1479.7296 02:19:59.49M
2018-01-18T10:03:43.976Z|I-OCEAN7-304-0616641|  23.45   8.359  33.136  31.383 1479.7336 02:20:04.55M
2018-01-18T10:03:49.040Z|I-OCEAN7-304-0616641|  23.53   8.359  33.105  31.350 1479.6929 02:20:09.62M
2018-01-18T10:03:54.105Z|I-OCEAN7-304-0616641|  23.53   8.358  33.058  31.302 1479.6320 02:20:14.68M
2018-01-18T10:03:59.172Z|I-OCEAN7-304-0616641|  23.48   8.358  33.068  31.312 1479.6431 02:20:19.74M