2018-01-18T10:01:02.160Z|I-OCEAN7-304-0616641|  23.58   8.359  33.172  31.421 1479.7823 02:17:22.72M
2018-01-18T10:01:07.222Z|I-OCEAN7-304-0616641|  23.51   8.359  33.127  31.373 1479.7220 02:17:27.79M
2018-01-18T10:01:12.288Z|I-OCEAN7-304-0616641|  23.62   8.359  33.118  31.364 1479.7120 02:17:32.85M
2018-01-18T10:01:17.351Z|I-OCEAN7-304-0616641|  23.53   8.359  33.116  31.362 1479.7079 02:17:37.91M
2018-01-18T10:01:22.419Z|I-OCEAN7-304-0616641|  23.53   8.359  33.099  31.344 1479.6863 02:17:43.00M
2018-01-18T10:01:27.484Z|I-OCEAN7-304-0616641|  23.62   8.359  33.174  31.423 1479.7855 02:17:48.06M
2018-01-18T10:01:32.548Z|I-OCEAN7-304-0616641|  23.51   8.359  33.127  31.373 1479.7230 02:17:53.13M
2018-01-18T10:01:37.611Z|I-OCEAN7-304-0616641|  23.70   8.360  33.126  31.372 1479.7266 02:17:58.19M
2018-01-18T10:01:42.677Z|I-OCEAN7-304-0616641|  23.55   8.360  33.125  31.370 1479.7236 02:18:03.25M
2018-01-18T10:01:47.744Z|I-OCEAN7-304-0616641|  23.71   8.361  33.033  31.273 1479.6078 02:18:08.32M
2018-01-18T10:01:52.809Z|I-OCEAN7-304-0616641|  23.54   8.361  33.098  31.341 1479.6899 02:18:13.38M
2018-01-18T10:01:57.871Z|I-OCEAN7-304-0616641|  23.63   8.359  33.150  31.397 1479.7526 02:18:18.45M