2018-01-18T09:59:00.599Z|I-OCEAN7-304-0616641|  23.57   8.370  33.091  31.326 1479.7048 02:15:21.17M
2018-01-18T09:59:05.663Z|I-OCEAN7-304-0616641|  23.62   8.370  33.099  31.334 1479.7161 02:15:26.23M
2018-01-18T09:59:10.730Z|I-OCEAN7-304-0616641|  23.64   8.370  33.062  31.296 1479.6698 02:15:31.29M
2018-01-18T09:59:15.793Z|I-OCEAN7-304-0616641|  23.59   8.370  33.052  31.285 1479.6564 02:15:36.36M
2018-01-18T09:59:20.858Z|I-OCEAN7-304-0616641|  23.59   8.370  33.102  31.337 1479.7196 02:15:41.42M
2018-01-18T09:59:25.924Z|I-OCEAN7-304-0616641|  23.61   8.370  33.059  31.292 1479.6643 02:15:46.49M
2018-01-18T09:59:30.987Z|I-OCEAN7-304-0616641|  23.60   8.369  33.069  31.303 1479.6765 02:15:51.55M
2018-01-18T09:59:36.054Z|I-OCEAN7-304-0616641|  23.61   8.369  33.053  31.287 1479.6554 02:15:56.61M
2018-01-18T09:59:41.119Z|I-OCEAN7-304-0616641|  23.54   8.369  33.130  31.367 1479.7524 02:16:01.68M
2018-01-18T09:59:46.185Z|I-OCEAN7-304-0616641|  23.62   8.368  33.176  31.417 1479.8127 02:16:06.74M
2018-01-18T09:59:51.250Z|I-OCEAN7-304-0616641|  23.66   8.368  33.104  31.341 1479.7186 02:16:11.81M
2018-01-18T09:59:56.314Z|I-OCEAN7-304-0616641|  23.48   8.368  33.111  31.349 1479.7247 02:16:16.87M