2018-01-18T09:57:04.628Z|I-OCEAN7-304-0616641|  23.71   8.371  33.139  31.375 1479.7716 02:13:25.19M
2018-01-18T09:57:09.687Z|I-OCEAN7-304-0616641|  23.69   8.371  33.203  31.442 1479.8544 02:13:30.25M
2018-01-18T09:57:14.754Z|I-OCEAN7-304-0616641|  23.68   8.371  33.195  31.433 1479.8438 02:13:35.31M
2018-01-18T09:57:19.823Z|I-OCEAN7-304-0616641|  23.68   8.371  33.193  31.432 1479.8414 02:13:40.38M
2018-01-18T09:57:24.887Z|I-OCEAN7-304-0616641|  23.73   8.371  33.138  31.375 1479.7712 02:13:45.45M
2018-01-18T09:57:29.950Z|I-OCEAN7-304-0616641|  23.69   8.370  33.117  31.353 1479.7426 02:13:50.51M
2018-01-18T09:57:35.063Z|I-OCEAN7-304-0616641|  23.62   8.370  33.094  31.329 1479.7109 02:13:55.57M
2018-01-18T09:57:40.082Z|I-OCEAN7-304-0616641|  23.70   8.370  33.100  31.336 1479.7200 02:14:00.68M
2018-01-18T09:57:45.144Z|I-OCEAN7-304-0616641|  23.68   8.370  33.160  31.399 1479.7964 02:14:05.70M
2018-01-18T09:57:50.210Z|I-OCEAN7-304-0616641|  23.68   8.369  33.065  31.299 1479.6726 02:14:10.76M
2018-01-18T09:57:55.276Z|I-OCEAN7-304-0616641|  23.61   8.369  33.110  31.346 1479.7288 02:14:15.83M