2018-01-18T09:52:01.770Z|I-OCEAN7-304-0616641|  23.65   8.376  33.108  31.338 1479.7450 02:08:22.32M
2018-01-18T09:52:06.836Z|I-OCEAN7-304-0616641|  23.76   8.376  33.148  31.380 1479.7976 02:08:27.38M
2018-01-18T09:52:11.899Z|I-OCEAN7-304-0616641|  23.68   8.375  33.065  31.293 1479.6881 02:08:32.44M
2018-01-18T09:52:16.963Z|I-OCEAN7-304-0616641|  23.68   8.375  33.065  31.293 1479.6871 02:08:37.50M
2018-01-18T09:52:22.029Z|I-OCEAN7-304-0616641|  23.70   8.375  33.064  31.293 1479.6862 02:08:42.57M
2018-01-18T09:52:26.835Z|I-OCEAN7-304-0616641|  23.69   8.375  33.094  31.324 1479.7234 02:08:47.63M
2018-01-18T09:52:31.900Z|I-OCEAN7-304-0616641|  23.69   8.375  33.088  31.318 1479.7185 02:08:52.44M
2018-01-18T09:52:36.965Z|I-OCEAN7-304-0616641|  23.69   8.376  33.054  31.282 1479.6750 02:08:57.51M
2018-01-18T09:52:42.030Z|I-OCEAN7-304-0616641|  23.69   8.376  33.010  31.236 1479.6185 02:09:02.57M
2018-01-18T09:52:47.093Z|I-OCEAN7-304-0616641|  23.72   8.376  33.042  31.269 1479.6597 02:09:07.63M
2018-01-18T09:52:52.159Z|I-OCEAN7-304-0616641|  23.72   8.375  33.132  31.364 1479.7762 02:09:12.70M
2018-01-18T09:52:57.225Z|I-OCEAN7-304-0616641|  23.64   8.375  33.132  31.364 1479.7744 02:09:17.76M