2018-01-18T09:50:00.210Z|I-OCEAN7-304-0616641|  23.79   8.377  33.210  31.445 1479.8821 02:06:20.74M
2018-01-18T09:50:05.275Z|I-OCEAN7-304-0616641|  23.79   8.376  33.091  31.320 1479.7261 02:06:25.80M
2018-01-18T09:50:10.340Z|I-OCEAN7-304-0616641|  23.78   8.376  33.156  31.388 1479.8086 02:06:30.86M
2018-01-18T09:50:15.405Z|I-OCEAN7-304-0616641|  23.78   8.376  33.179  31.413 1479.8380 02:06:35.93M
2018-01-18T09:50:20.470Z|I-OCEAN7-304-0616641|  23.78   8.375  33.170  31.403 1479.8242 02:06:41.01M
2018-01-18T09:50:25.535Z|I-OCEAN7-304-0616641|  23.76   8.374  33.169  31.404 1479.8218 02:06:46.08M
2018-01-18T09:50:30.602Z|I-OCEAN7-304-0616641|  23.75   8.374  33.235  31.473 1479.9052 02:06:51.14M
2018-01-18T09:50:35.666Z|I-OCEAN7-304-0616641|  23.75   8.374  33.193  31.429 1479.8503 02:06:56.21M
2018-01-18T09:50:40.730Z|I-OCEAN7-304-0616641|  23.74   8.374  33.128  31.361 1479.7661 02:07:01.27M
2018-01-18T09:50:45.794Z|I-OCEAN7-304-0616641|  23.74   8.374  33.135  31.369 1479.7761 02:07:06.33M
2018-01-18T09:50:50.860Z|I-OCEAN7-304-0616641|  23.72   8.374  33.152  31.386 1479.7976 02:07:11.40M
2018-01-18T09:50:55.927Z|I-OCEAN7-304-0616641|  23.73   8.374  33.153  31.387 1479.7997 02:07:16.46M