2018-01-18T09:48:03.976Z|I-OCEAN7-304-0616641|  23.78   8.378  33.085  31.312 1479.7220 02:04:24.50M
2018-01-18T09:48:09.042Z|I-OCEAN7-304-0616641|  23.76   8.377  33.108  31.337 1479.7507 02:04:29.57M
2018-01-18T09:48:14.107Z|I-OCEAN7-304-0616641|  23.79   8.377  33.107  31.337 1479.7491 02:04:34.63M
2018-01-18T09:48:19.169Z|I-OCEAN7-304-0616641|  23.74   8.377  33.107  31.336 1479.7472 02:04:39.70M
2018-01-18T09:48:24.238Z|I-OCEAN7-304-0616641|  23.81   8.377  33.106  31.335 1479.7476 02:04:44.76M
2018-01-18T09:48:29.302Z|I-OCEAN7-304-0616641|  23.75   8.377  33.060  31.286 1479.6873 02:04:49.82M
2018-01-18T09:48:34.366Z|I-OCEAN7-304-0616641|  23.75   8.377  33.101  31.329 1479.7407 02:04:54.89M
2018-01-18T09:48:39.431Z|I-OCEAN7-304-0616641|  23.75   8.378  33.090  31.318 1479.7279 02:04:59.95M
2018-01-18T09:48:44.499Z|I-OCEAN7-304-0616641|  23.75   8.378  33.011  31.235 1479.6257 02:05:05.03M
2018-01-18T09:48:49.563Z|I-OCEAN7-304-0616641|  23.69   8.378  33.055  31.281 1479.6824 02:05:10.10M
2018-01-18T09:48:54.626Z|I-OCEAN7-304-0616641|  23.77   8.378  33.114  31.343 1479.7611 02:05:15.16M
2018-01-18T09:48:59.690Z|I-OCEAN7-304-0616641|  23.75   8.378  33.122  31.351 1479.7720 02:05:20.23M