2018-01-18T09:46:02.418Z|I-OCEAN7-304-0616641|  23.83   8.382  33.170  31.398 1479.8450 02:02:22.93M
2018-01-18T09:46:07.482Z|I-OCEAN7-304-0616641|  23.83   8.382  33.170  31.398 1479.8440 02:02:28.01M
2018-01-18T09:46:12.547Z|I-OCEAN7-304-0616641|  23.83   8.382  33.170  31.398 1479.8428 02:02:33.08M
2018-01-18T09:46:17.611Z|I-OCEAN7-304-0616641|  23.83   8.381  33.203  31.433 1479.8856 02:02:38.14M
2018-01-18T09:46:22.678Z|I-OCEAN7-304-0616641|  23.81   8.381  33.213  31.443 1479.8981 02:02:43.20M
2018-01-18T09:46:27.743Z|I-OCEAN7-304-0616641|  23.81   8.382  33.160  31.388 1479.8300 02:02:48.27M
2018-01-18T09:46:32.807Z|I-OCEAN7-304-0616641|  23.85   8.382  33.159  31.387 1479.8296 02:02:53.33M
2018-01-18T09:46:37.872Z|I-OCEAN7-304-0616641|  23.72   8.381  33.159  31.387 1479.8271 02:02:58.40M
2018-01-18T09:46:42.939Z|I-OCEAN7-304-0616641|  23.79   8.381  33.160  31.387 1479.8290 02:03:03.46M
2018-01-18T09:46:48.003Z|I-OCEAN7-304-0616641|  23.84   8.382  33.139  31.365 1479.8035 02:03:08.52M
2018-01-18T09:46:53.066Z|I-OCEAN7-304-0616641|  23.76   8.382  33.193  31.422 1479.8732 02:03:13.59M
2018-01-18T09:46:58.133Z|I-OCEAN7-304-0616641|  23.76   8.382  33.188  31.416 1479.8666 02:03:18.65M