2018-01-18T09:44:01.121Z|I-OCEAN7-304-0616641|  23.91   8.385  33.231  31.460 1479.9327 02:00:21.63M
2018-01-18T09:44:06.185Z|I-OCEAN7-304-0616641|  23.78   8.385  33.216  31.444 1479.9116 02:00:26.69M
2018-01-18T09:44:11.250Z|I-OCEAN7-304-0616641|  23.88   8.385  33.216  31.443 1479.9121 02:00:31.76M
2018-01-18T09:44:16.315Z|I-OCEAN7-304-0616641|  23.76   8.385  33.205  31.432 1479.8953 02:00:36.82M
2018-01-18T09:44:21.379Z|I-OCEAN7-304-0616641|  23.88   8.385  33.165  31.390 1479.8456 02:00:41.89M
2018-01-18T09:44:26.443Z|I-OCEAN7-304-0616641|  23.76   8.384  33.157  31.382 1479.8334 02:00:46.95M
2018-01-18T09:44:31.508Z|I-OCEAN7-304-0616641|  23.87   8.384  33.156  31.381 1479.8323 02:00:52.03M
2018-01-18T09:44:36.573Z|I-OCEAN7-304-0616641|  23.74   8.384  33.183  31.410 1479.8646 02:00:57.10M
2018-01-18T09:44:41.639Z|I-OCEAN7-304-0616641|  23.85   8.384  33.184  31.411 1479.8665 02:01:02.16M
2018-01-18T09:44:46.706Z|I-OCEAN7-304-0616641|  23.86   8.384  33.184  31.411 1479.8682 02:01:07.23M
2018-01-18T09:44:51.769Z|I-OCEAN7-304-0616641|  23.76   8.384  33.218  31.446 1479.9102 02:01:12.29M
2018-01-18T09:44:56.834Z|I-OCEAN7-304-0616641|  23.86   8.384  33.226  31.454 1479.9219 02:01:17.35M